V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.06.2026 10:21:44 | 743 | 348,00 | 580 | 349,00 | 529 | 350,00 | 250 | 350,10 | 100 | 351,00 | 355,00 | 32 | 357,00 | 82 | 357,80 | 232 | 357,90 | 332 | 358,00 | 409 | |
| 09.06.2026 10:20:50 | 743 | 348,00 | 580 | 349,00 | 529 | 350,00 | 250 | 350,10 | 100 | 351,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:20:32 | 693 | 347,10 | 643 | 348,00 | 480 | 349,00 | 429 | 350,00 | 150 | 350,10 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:18:13 | 643 | 347,00 | 543 | 347,10 | 493 | 348,00 | 330 | 349,00 | 279 | 350,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:17:41 | 593 | 347,00 | 493 | 347,10 | 443 | 348,00 | 280 | 349,00 | 279 | 350,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:17:41 | 593 | 347,00 | 493 | 347,10 | 443 | 348,00 | 280 | 349,00 | 279 | 350,00 | 355,00 | 32 | 357,00 | 82 | 357,90 | 182 | 358,00 | 259 | 359,00 | 634 | |
| 09.06.2026 10:17:25 | 593 | 347,00 | 493 | 347,10 | 443 | 348,00 | 280 | 349,00 | 279 | 350,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 050 | 347,00 | 950 | 347,10 | 900 | 348,00 | 737 | 349,00 | 736 | 350,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 980 | 347,10 | 930 | 348,00 | 767 | 349,00 | 766 | 350,00 | 30 | 350,10 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 980 | 347,10 | 930 | 348,00 | 767 | 349,00 | 766 | 350,00 | 30 | 350,10 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 030 | 348,00 | 867 | 349,00 | 866 | 350,00 | 130 | 350,10 | 100 | 350,50 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 127 | 349,00 | 1 126 | 350,00 | 390 | 350,10 | 360 | 350,50 | 260 | 351,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 127 | 349,00 | 1 126 | 350,00 | 390 | 350,10 | 360 | 350,50 | 260 | 351,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 1 276 | 350,00 | 540 | 350,10 | 510 | 350,50 | 410 | 351,00 | 150 | 351,10 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 590 | 350,10 | 560 | 350,50 | 460 | 351,00 | 200 | 351,10 | 50 | 351,20 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 590 | 350,10 | 560 | 350,50 | 460 | 351,00 | 200 | 351,10 | 50 | 351,20 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 660 | 350,50 | 560 | 351,00 | 300 | 351,10 | 150 | 351,20 | 100 | 351,50 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 660 | 350,50 | 560 | 351,00 | 300 | 351,10 | 150 | 351,20 | 100 | 351,50 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 610 | 351,00 | 350 | 351,10 | 200 | 351,20 | 150 | 351,50 | 50 | 351,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 610 | 351,00 | 350 | 351,10 | 200 | 351,20 | 150 | 351,50 | 50 | 351,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 450 | 351,10 | 300 | 351,20 | 250 | 351,50 | 150 | 351,60 | 100 | 352,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 450 | 351,10 | 300 | 351,20 | 250 | 351,50 | 150 | 351,60 | 100 | 352,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 302 | 351,20 | 252 | 351,50 | 152 | 351,60 | 102 | 352,00 | 2 | 353,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:17:25 | 302 | 351,20 | 252 | 351,50 | 152 | 351,60 | 102 | 352,00 | 2 | 353,60 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:12:48 | 253 | 351,50 | 153 | 351,60 | 103 | 352,00 | 3 | 353,60 | 1 | 354,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:11:08 | 203 | 351,20 | 153 | 351,50 | 53 | 351,60 | 3 | 353,60 | 1 | 354,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:11:08 | 243 | 351,20 | 193 | 351,50 | 93 | 351,60 | 43 | 353,60 | 41 | 354,00 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:09:39 | 203 | 351,50 | 103 | 351,60 | 53 | 353,60 | 51 | 354,00 | 10 | 354,20 | 355,00 | 38 | 357,00 | 88 | 357,90 | 188 | 358,00 | 265 | 359,00 | 640 | |
| 09.06.2026 10:08:30 | 203 | 351,50 | 103 | 351,60 | 53 | 353,60 | 51 | 354,00 | 10 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:07:07 | 203 | 351,20 | 153 | 351,50 | 53 | 353,60 | 51 | 354,00 | 10 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:04:34 | 253 | 351,20 | 203 | 351,50 | 103 | 353,60 | 101 | 354,00 | 60 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:04:13 | 303 | 351,10 | 153 | 351,20 | 103 | 353,60 | 101 | 354,00 | 60 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:04:13 | 303 | 351,10 | 153 | 351,20 | 103 | 353,60 | 101 | 354,00 | 60 | 354,20 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:03:49 | 493 | 351,00 | 243 | 351,10 | 93 | 351,20 | 43 | 353,60 | 41 | 354,00 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:01:52 | 473 | 350,10 | 443 | 351,00 | 193 | 351,10 | 43 | 353,60 | 41 | 354,00 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:01:32 | 708 | 350,00 | 432 | 350,10 | 402 | 351,00 | 152 | 351,10 | 2 | 353,60 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:01:32 | 708 | 350,00 | 432 | 350,10 | 402 | 351,00 | 152 | 351,10 | 2 | 353,60 | 355,00 | 38 | 357,00 | 88 | 358,00 | 165 | 359,00 | 540 | 360,00 | 1 293 | |
| 09.06.2026 10:01:32 | 708 | 350,00 | 432 | 350,10 | 402 | 351,00 | 152 | 351,10 | 2 | 353,60 | 355,00 | 150 | 357,00 | 200 | 358,00 | 277 | 359,00 | 652 | 360,00 | 1 405 | |
| 09.06.2026 10:01:32 | 708 | 350,00 | 432 | 350,10 | 402 | 351,00 | 152 | 351,10 | 2 | 353,60 | 355,00 | 150 | 357,00 | 200 | 358,00 | 277 | 359,00 | 652 | 360,00 | 1 405 | |
| 09.06.2026 10:00:21 | 708 | 350,00 | 432 | 350,10 | 402 | 351,00 | 152 | 351,10 | 2 | 353,60 | 354,00 | 138 | 355,00 | 288 | 357,00 | 338 | 358,00 | 415 | 359,00 | 790 | |
| 09.06.2026 09:57:30 | 708 | 350,00 | 432 | 350,10 | 402 | 351,00 | 152 | 351,10 | 2 | 353,60 | 354,00 | 138 | 355,00 | 288 | 357,00 | 338 | 358,00 | 415 | 359,00 | 790 | |
| 09.06.2026 09:55:41 | 559 | 349,00 | 558 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 138 | 355,00 | 288 | 357,00 | 338 | 358,00 | 415 | 359,00 | 790 | |
| 09.06.2026 09:55:26 | 509 | 349,00 | 508 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 138 | 355,00 | 288 | 357,00 | 338 | 358,00 | 415 | 359,00 | 790 | |
| 09.06.2026 09:54:41 | 509 | 349,00 | 508 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 148 | 355,00 | 298 | 357,00 | 348 | 358,00 | 425 | 359,00 | 800 | |
| 09.06.2026 09:53:07 | 509 | 349,00 | 508 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 148 | 355,00 | 298 | 357,00 | 348 | 358,00 | 425 | 359,00 | 800 | |
| 09.06.2026 09:53:01 | 509 | 349,00 | 508 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 158 | 355,00 | 308 | 357,00 | 358 | 358,00 | 435 | 359,00 | 810 | |
| 09.06.2026 09:53:01 | 509 | 349,00 | 508 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 158 | 355,00 | 308 | 357,00 | 358 | 358,00 | 435 | 359,00 | 810 | |
| 09.06.2026 09:51:55 | 509 | 349,00 | 508 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 258 | 355,00 | 408 | 357,00 | 458 | 358,00 | 535 | 359,00 | 910 | |
| 09.06.2026 09:51:46 | 509 | 349,00 | 508 | 350,00 | 282 | 350,10 | 252 | 351,00 | 2 | 353,60 | 354,00 | 273 | 355,00 | 423 | 357,00 | 473 | 358,00 | 550 | 359,00 | 925 | |
| 09.06.2026 09:50:48 | 592 | 348,00 | 479 | 349,00 | 478 | 350,00 | 252 | 351,00 | 2 | 353,60 | 354,00 | 273 | 355,00 | 423 | 357,00 | 473 | 358,00 | 550 | 359,00 | 925 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.